PT Bank Maspion Indonesia Tbk (BMAS.JK)

IDR 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 565.0 565.0 555.0 565.0 8900.00
19 Jan, 2024 570.0 575.0 550.0 565.0 8900.00
18 Jan, 2024 575.0 580.0 570.0 570.0 5500.00
17 Jan, 2024 570.0 585.0 565.0 570.0 14.8 Thousand
16 Jan, 2024 580.0 590.0 570.0 570.0 46.2 Thousand
15 Jan, 2024 570.0 585.0 570.0 570.0 39 Thousand
12 Jan, 2024 570.0 595.0 570.0 580.0 104.4 Thousand
11 Jan, 2024 575.0 575.0 565.0 570.0 8400.00
10 Jan, 2024 590.0 590.0 565.0 580.0 39.4 Thousand
09 Jan, 2024 575.0 585.0 565.0 570.0 600.00