PT Bank Maspion Indonesia Tbk (BMAS.JK)
IDR 460.0
(0.0%)
IDR 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1250.0 | 1255.0 | 1240.0 | 1240.0 | 22 Thousand |
| 10 Oct, 2023 | 1290.0 | 1290.0 | 1250.0 | 1250.0 | 5400.00 |
| 09 Oct, 2023 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 5000.00 |
| 06 Oct, 2023 | 1250.0 | 1250.0 | 1190.0 | 1190.0 | 12.4 Thousand |
| 05 Oct, 2023 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | - |
| 04 Oct, 2023 | 1270.0 | 1270.0 | 1260.0 | 1260.0 | 1500.00 |
| 03 Oct, 2023 | 1270.0 | 1275.0 | 1270.0 | 1275.0 | 14.8 Thousand |
| 02 Oct, 2023 | 1265.0 | 1275.0 | 1265.0 | 1275.0 | 300.00 |
| 29 Sep, 2023 | 1265.0 | 1270.0 | 1240.0 | 1265.0 | 12.1 Thousand |
| 27 Sep, 2023 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 1000.00 |
2109
MTL
DATA
BUOU
6952
4180