PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 65.0 66.0 62.0 64.0 1.4 Million
31 Jan, 2025 65.0 66.0 63.0 65.0 1.02 Million
30 Jan, 2025 67.0 67.0 64.0 65.0 3.24 Million
24 Jan, 2025 68.0 68.0 66.0 67.0 1.03 Million
23 Jan, 2025 68.0 70.0 67.0 68.0 9.19 Million
22 Jan, 2025 68.0 70.0 66.0 68.0 8.8 Million
21 Jan, 2025 67.0 69.0 66.0 67.0 1.25 Million
20 Jan, 2025 66.0 71.0 66.0 68.0 3.25 Million
17 Jan, 2025 68.0 68.0 65.0 65.0 2.03 Million
16 Jan, 2025 68.0 69.0 67.0 67.0 879.8 Thousand