PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 70.0 | 70.0 | 65.0 | 68.0 | 3.26 Million |
| 14 Jan, 2025 | 64.0 | 68.0 | 64.0 | 67.0 | 3.13 Million |
| 13 Jan, 2025 | 65.0 | 66.0 | 64.0 | 64.0 | 1.72 Million |
| 10 Jan, 2025 | 67.0 | 68.0 | 63.0 | 64.0 | 8.21 Million |
| 09 Jan, 2025 | 68.0 | 69.0 | 66.0 | 67.0 | 9.72 Million |
| 08 Jan, 2025 | 69.0 | 72.0 | 66.0 | 68.0 | 38.76 Million |
| 07 Jan, 2025 | 72.0 | 73.0 | 70.0 | 70.0 | 1.17 Million |
| 06 Jan, 2025 | 73.0 | 75.0 | 69.0 | 72.0 | 48.83 Million |
| 03 Jan, 2025 | 73.0 | 77.0 | 70.0 | 73.0 | 60.54 Million |
| 02 Jan, 2025 | 71.0 | 78.0 | 70.0 | 73.0 | 26.01 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI