PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 80.0 81.0 77.0 78.0 4.6 Million
12 Dec, 2024 82.0 85.0 79.0 79.0 17.93 Million
11 Dec, 2024 80.0 86.0 78.0 81.0 40.21 Million
10 Dec, 2024 81.0 82.0 79.0 79.0 3.24 Million
09 Dec, 2024 82.0 84.0 78.0 81.0 17.92 Million
06 Dec, 2024 84.0 85.0 80.0 82.0 31.86 Million
05 Dec, 2024 87.0 87.0 83.0 85.0 21.16 Million
04 Dec, 2024 89.0 90.0 86.0 86.0 43.8 Million
03 Dec, 2024 86.0 92.0 85.0 87.0 120.73 Million
02 Dec, 2024 87.0 98.0 84.0 85.0 108.87 Million