PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 69.0 | 74.0 | 69.0 | 72.0 | 1.68 Million |
| 13 Nov, 2024 | 71.0 | 72.0 | 69.0 | 69.0 | 1.34 Million |
| 12 Nov, 2024 | 70.0 | 73.0 | 69.0 | 70.0 | 2.1 Million |
| 11 Nov, 2024 | 76.0 | 77.0 | 70.0 | 71.0 | 4.52 Million |
| 08 Nov, 2024 | 77.0 | 79.0 | 76.0 | 76.0 | 1.18 Million |
| 07 Nov, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 2.21 Million |
| 06 Nov, 2024 | 80.0 | 80.0 | 76.0 | 77.0 | 3.61 Million |
| 05 Nov, 2024 | 79.0 | 82.0 | 76.0 | 77.0 | 4.36 Million |
| 04 Nov, 2024 | 82.0 | 84.0 | 75.0 | 77.0 | 19.66 Million |
| 01 Nov, 2024 | 88.0 | 91.0 | 81.0 | 82.0 | 24.63 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI