PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 88.0 | 91.0 | 81.0 | 82.0 | 24.63 Million |
| 31 Oct, 2024 | 87.0 | 104.0 | 80.0 | 89.0 | 154.39 Million |
| 30 Oct, 2024 | 75.0 | 78.0 | 75.0 | 78.0 | 1.82 Million |
| 29 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1.94 Million |
| 28 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 112.3 Thousand |
| 25 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1.64 Million |
| 24 Oct, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 248.1 Thousand |
| 23 Oct, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 1.69 Million |
| 22 Oct, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 2.01 Million |
| 21 Oct, 2024 | 69.0 | 73.0 | 69.0 | 73.0 | 3.45 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI