PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 187.6 Thousand |
| 03 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 14.7 Thousand |
| 02 Oct, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 196.5 Thousand |
| 01 Oct, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 74.6 Thousand |
| 30 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 254.8 Thousand |
| 27 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 125.4 Thousand |
| 26 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 264.9 Thousand |
| 25 Sep, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 268.6 Thousand |
| 24 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 644.5 Thousand |
| 23 Sep, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 45.9 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI