PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 80.1 Thousand |
| 05 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 576.8 Thousand |
| 04 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 576.8 Thousand |
| 03 Sep, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 395 Thousand |
| 02 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 566.3 Thousand |
| 01 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 566.3 Thousand |
| 30 Aug, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 70.5 Thousand |
| 29 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 245.2 Thousand |
| 28 Aug, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 245.2 Thousand |
| 27 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 142.4 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI