PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 46.2 Thousand |
| 14 Aug, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 304.2 Thousand |
| 13 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 304.2 Thousand |
| 12 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 165.1 Thousand |
| 11 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 23.6 Thousand |
| 09 Aug, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 107.1 Thousand |
| 08 Aug, 2024 | 58.0 | 59.0 | 58.0 | 58.0 | 183.7 Thousand |
| 07 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 83.9 Thousand |
| 06 Aug, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 30.3 Thousand |
| 05 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 78.9 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI