PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 30.3 Thousand |
| 05 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 78.9 Thousand |
| 02 Aug, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 103.6 Thousand |
| 01 Aug, 2024 | 63.0 | 63.0 | 60.0 | 63.0 | 50.2 Thousand |
| 31 Jul, 2024 | 60.0 | 63.0 | 60.0 | 63.0 | 119.1 Thousand |
| 30 Jul, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 9200.00 |
| 29 Jul, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 65.3 Thousand |
| 26 Jul, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 24.3 Thousand |
| 25 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 147.4 Thousand |
| 24 Jul, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 80.5 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI