PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 11.8 Thousand |
| 18 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 52.2 Thousand |
| 17 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 2500.00 |
| 16 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 29.7 Thousand |
| 15 Jul, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 233 Thousand |
| 12 Jul, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 485.2 Thousand |
| 11 Jul, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 171.9 Thousand |
| 10 Jul, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 51.7 Thousand |
| 09 Jul, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 64.6 Thousand |
| 08 Jul, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 197.5 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI