PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 302 Thousand |
| 20 Jun, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 448.6 Thousand |
| 19 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 323.9 Thousand |
| 14 Jun, 2024 | 53.0 | 53.0 | 50.0 | 50.0 | 1.86 Million |
| 13 Jun, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 575.4 Thousand |
| 12 Jun, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 165.4 Thousand |
| 11 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 891.3 Thousand |
| 10 Jun, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 1.14 Million |
| 07 Jun, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 240.6 Thousand |
| 06 Jun, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 3.48 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI