PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 799 Thousand |
| 04 Jul, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 439.4 Thousand |
| 03 Jul, 2024 | 55.0 | 58.0 | 55.0 | 58.0 | 3.17 Million |
| 02 Jul, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 7200.00 |
| 01 Jul, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 183.3 Thousand |
| 28 Jun, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 139 Thousand |
| 27 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 35.1 Thousand |
| 26 Jun, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 959.2 Thousand |
| 25 Jun, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 81.4 Thousand |
| 24 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 737.4 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI