PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 97.5 Thousand |
| 04 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 352.6 Thousand |
| 03 Jun, 2024 | 58.0 | 58.0 | 55.0 | 55.0 | 15 Thousand |
| 31 May, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 19.4 Thousand |
| 30 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 13.3 Thousand |
| 29 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 108.7 Thousand |
| 28 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 26.2 Thousand |
| 27 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 180.4 Thousand |
| 22 May, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 6000.00 |
| 21 May, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 62.9 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI