PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 63.0 | 63.0 | 61.0 | 61.0 | 70.3 Thousand |
| 17 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 45.2 Thousand |
| 16 May, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 321.5 Thousand |
| 15 May, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 310.5 Thousand |
| 14 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 445.6 Thousand |
| 13 May, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 449.6 Thousand |
| 08 May, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 365.2 Thousand |
| 07 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 241.4 Thousand |
| 06 May, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 83.3 Thousand |
| 03 May, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 91.2 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI