PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 64.0 | 65.0 | 62.0 | 62.0 | 60.5 Thousand |
| 17 Apr, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 32.9 Thousand |
| 16 Apr, 2024 | 66.0 | 66.0 | 62.0 | 66.0 | 564.7 Thousand |
| 05 Apr, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 92.9 Thousand |
| 04 Apr, 2024 | 62.0 | 68.0 | 62.0 | 67.0 | 524.9 Thousand |
| 03 Apr, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 1.14 Million |
| 02 Apr, 2024 | 54.0 | 58.0 | 54.0 | 58.0 | 988.9 Thousand |
| 01 Apr, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 2.56 Million |
| 28 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 6.46 Million |
| 27 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 4.32 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI