PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 8.91 Million |
| 25 Mar, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 1.03 Million |
| 22 Mar, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 115.3 Thousand |
| 21 Mar, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 1.01 Million |
| 20 Mar, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 654.4 Thousand |
| 19 Mar, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 187.7 Thousand |
| 18 Mar, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 752.7 Thousand |
| 15 Mar, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 278.5 Thousand |
| 14 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 528.2 Thousand |
| 13 Mar, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 202.5 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI