PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 950.2 Thousand |
| 23 Feb, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 1.1 Million |
| 22 Feb, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 933.8 Thousand |
| 21 Feb, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 1.54 Million |
| 20 Feb, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 322.8 Thousand |
| 19 Feb, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 487.9 Thousand |
| 16 Feb, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 796.9 Thousand |
| 15 Feb, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 889 Thousand |
| 13 Feb, 2024 | 75.0 | 78.0 | 75.0 | 76.0 | 676.6 Thousand |
| 12 Feb, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 564.9 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI