PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 291.8 Thousand |
| 06 Feb, 2024 | 76.0 | 78.0 | 74.0 | 78.0 | 940.8 Thousand |
| 05 Feb, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 608.1 Thousand |
| 02 Feb, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 502.3 Thousand |
| 01 Feb, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 1.4 Million |
| 31 Jan, 2024 | 78.0 | 80.0 | 77.0 | 77.0 | 486.5 Thousand |
| 30 Jan, 2024 | 79.0 | 80.0 | 77.0 | 78.0 | 1.2 Million |
| 29 Jan, 2024 | 76.0 | 82.0 | 76.0 | 79.0 | 3.5 Million |
| 26 Jan, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 479.8 Thousand |
| 25 Jan, 2024 | 81.0 | 82.0 | 79.0 | 79.0 | 627.2 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI