PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 1.25 Million |
| 09 Jan, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 513.5 Thousand |
| 08 Jan, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 668.7 Thousand |
| 05 Jan, 2024 | 81.0 | 83.0 | 81.0 | 82.0 | 2.23 Million |
| 04 Jan, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 932.2 Thousand |
| 03 Jan, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 784.1 Thousand |
| 02 Jan, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 925.2 Thousand |
| 29 Dec, 2023 | 82.0 | 82.0 | 81.0 | 81.0 | 384.2 Thousand |
| 28 Dec, 2023 | 82.0 | 82.0 | 80.0 | 82.0 | 382.9 Thousand |
| 27 Dec, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 1.61 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI