PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 82.0 | 82.0 | 80.0 | 81.0 | 1.06 Million |
| 21 Dec, 2023 | 80.0 | 83.0 | 79.0 | 82.0 | 8.37 Million |
| 20 Dec, 2023 | 80.0 | 81.0 | 79.0 | 80.0 | 559.6 Thousand |
| 19 Dec, 2023 | 80.0 | 81.0 | 79.0 | 79.0 | 484.1 Thousand |
| 18 Dec, 2023 | 80.0 | 81.0 | 79.0 | 79.0 | 767 Thousand |
| 15 Dec, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 407.5 Thousand |
| 14 Dec, 2023 | 79.0 | 87.0 | 79.0 | 80.0 | 2.82 Million |
| 13 Dec, 2023 | 81.0 | 81.0 | 79.0 | 80.0 | 994.1 Thousand |
| 12 Dec, 2023 | 79.0 | 82.0 | 78.0 | 80.0 | 4.59 Million |
| 11 Dec, 2023 | 79.0 | 81.0 | 77.0 | 79.0 | 1.14 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI