PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 85.0 88.0 85.0 86.0 3.6 Million
24 Nov, 2023 84.0 87.0 83.0 85.0 5.07 Million
23 Nov, 2023 83.0 85.0 82.0 84.0 2.62 Million
22 Nov, 2023 81.0 82.0 80.0 82.0 712.9 Thousand
21 Nov, 2023 80.0 81.0 79.0 81.0 357.2 Thousand
20 Nov, 2023 80.0 82.0 80.0 80.0 302.1 Thousand
17 Nov, 2023 81.0 82.0 80.0 81.0 408.4 Thousand
16 Nov, 2023 82.0 82.0 81.0 81.0 99.1 Thousand
15 Nov, 2023 80.0 82.0 80.0 82.0 256.5 Thousand
14 Nov, 2023 82.0 82.0 79.0 81.0 1.6 Million