PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.0 51.0 50.0 50.0 588.4 Thousand
10 Apr, 2025 51.0 52.0 50.0 50.0 1.99 Million
08 Apr, 2025 51.0 51.0 50.0 50.0 2.78 Million
27 Mar, 2025 51.0 53.0 51.0 52.0 688.1 Thousand
26 Mar, 2025 51.0 53.0 51.0 53.0 1.55 Million
25 Mar, 2025 52.0 52.0 50.0 51.0 1.77 Million
24 Mar, 2025 53.0 54.0 50.0 52.0 3.88 Million
21 Mar, 2025 53.0 53.0 52.0 53.0 603.1 Thousand
20 Mar, 2025 54.0 54.0 53.0 53.0 169.3 Thousand
19 Mar, 2025 52.0 53.0 52.0 53.0 265.1 Thousand