PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 169 Thousand |
| 03 Jun, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 78.4 Thousand |
| 02 Jun, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 19.2 Thousand |
| 28 May, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 1.63 Million |
| 27 May, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 579 Thousand |
| 26 May, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 1.68 Million |
| 23 May, 2025 | 63.0 | 64.0 | 61.0 | 62.0 | 764 Thousand |
| 22 May, 2025 | 62.0 | 66.0 | 61.0 | 63.0 | 3.69 Million |
| 21 May, 2025 | 63.0 | 63.0 | 60.0 | 62.0 | 1.38 Million |
| 20 May, 2025 | 62.0 | 69.0 | 61.0 | 62.0 | 37.37 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI