PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 71.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 73.0 77.0 70.0 73.0 60.54 Million
02 Jan, 2025 71.0 78.0 70.0 73.0 26.01 Million
30 Dec, 2024 68.0 73.0 66.0 71.0 31.4 Million
27 Dec, 2024 68.0 73.0 67.0 67.0 16.57 Million
24 Dec, 2024 68.0 70.0 66.0 68.0 14.49 Million
23 Dec, 2024 69.0 73.0 66.0 68.0 20.69 Million
20 Dec, 2024 71.0 72.0 66.0 69.0 24.06 Million
19 Dec, 2024 72.0 73.0 70.0 70.0 11.72 Million
18 Dec, 2024 71.0 73.0 70.0 73.0 12.38 Million
17 Dec, 2024 77.0 77.0 71.0 71.0 32.27 Million