PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 62.0 | 69.0 | 61.0 | 62.0 | 37.37 Million |
| 19 May, 2025 | 65.0 | 66.0 | 61.0 | 62.0 | 3.25 Million |
| 16 May, 2025 | 61.0 | 70.0 | 60.0 | 65.0 | 18.74 Million |
| 15 May, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 1.43 Million |
| 14 May, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 1.61 Million |
| 09 May, 2025 | 60.0 | 62.0 | 58.0 | 60.0 | 1.28 Million |
| 08 May, 2025 | 61.0 | 61.0 | 59.0 | 59.0 | 1.24 Million |
| 07 May, 2025 | 60.0 | 61.0 | 58.0 | 61.0 | 3.05 Million |
| 06 May, 2025 | 60.0 | 62.0 | 59.0 | 60.0 | 1.16 Million |
| 05 May, 2025 | 61.0 | 62.0 | 60.0 | 60.0 | 692.5 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI