PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 52.0 52.0 51.0 52.0 339.4 Thousand
17 Apr, 2025 52.0 52.0 51.0 52.0 359.4 Thousand
16 Apr, 2025 52.0 52.0 51.0 52.0 2.73 Million
15 Apr, 2025 52.0 53.0 51.0 52.0 519.1 Thousand
14 Apr, 2025 50.0 52.0 50.0 52.0 1.72 Million
11 Apr, 2025 50.0 51.0 50.0 51.0 1.26 Million
10 Apr, 2025 51.0 52.0 50.0 50.0 1.99 Million
09 Apr, 2025 50.0 52.0 50.0 51.0 682.5 Thousand
08 Apr, 2025 51.0 51.0 50.0 51.0 3.8 Million
27 Mar, 2025 51.0 53.0 51.0 52.0 688.1 Thousand