PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 57.0 | 59.0 | 55.0 | 57.0 | 3.53 Million |
| 23 Apr, 2025 | 52.0 | 57.0 | 52.0 | 56.0 | 4.85 Million |
| 22 Apr, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 508.3 Thousand |
| 21 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 902.8 Thousand |
| 18 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 339.4 Thousand |
| 17 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 359.4 Thousand |
| 16 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 2.73 Million |
| 15 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 519.1 Thousand |
| 14 Apr, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 1.72 Million |
| 11 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1.26 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI