IDR 60.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 339.4 Thousand |
17 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 359.4 Thousand |
16 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 2.73 Million |
15 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 519.1 Thousand |
14 Apr, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 1.72 Million |
11 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1.26 Million |
10 Apr, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 1.99 Million |
09 Apr, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 682.5 Thousand |
08 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 3.8 Million |
27 Mar, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 688.1 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI