PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 52.0 52.0 51.0 51.0 508.3 Thousand
21 Apr, 2025 52.0 53.0 51.0 52.0 902.8 Thousand
18 Apr, 2025 52.0 52.0 51.0 52.0 339.4 Thousand
17 Apr, 2025 52.0 52.0 51.0 52.0 359.4 Thousand
16 Apr, 2025 52.0 52.0 51.0 52.0 2.73 Million
15 Apr, 2025 52.0 53.0 51.0 52.0 519.1 Thousand
14 Apr, 2025 50.0 52.0 50.0 52.0 1.72 Million
11 Apr, 2025 50.0 51.0 50.0 51.0 1.26 Million
10 Apr, 2025 51.0 52.0 50.0 50.0 1.99 Million
09 Apr, 2025 50.0 52.0 50.0 51.0 682.5 Thousand