PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 52.0 52.0 50.0 51.0 1.77 Million
24 Mar, 2025 53.0 54.0 50.0 52.0 3.88 Million
21 Mar, 2025 53.0 53.0 52.0 53.0 603.1 Thousand
20 Mar, 2025 54.0 54.0 53.0 53.0 169.3 Thousand
19 Mar, 2025 52.0 53.0 52.0 53.0 265.1 Thousand
18 Mar, 2025 53.0 54.0 51.0 52.0 1.24 Million
17 Mar, 2025 52.0 53.0 52.0 53.0 1.05 Million
14 Mar, 2025 52.0 53.0 52.0 53.0 728.4 Thousand
13 Mar, 2025 52.0 54.0 52.0 53.0 383 Thousand
12 Mar, 2025 53.0 54.0 52.0 52.0 1.72 Million