PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 3.8 Million |
| 27 Mar, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 688.1 Thousand |
| 26 Mar, 2025 | 51.0 | 53.0 | 51.0 | 53.0 | 1.55 Million |
| 25 Mar, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 1.77 Million |
| 24 Mar, 2025 | 53.0 | 54.0 | 50.0 | 52.0 | 3.88 Million |
| 21 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 603.1 Thousand |
| 20 Mar, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 169.3 Thousand |
| 19 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 265.1 Thousand |
| 18 Mar, 2025 | 53.0 | 54.0 | 51.0 | 52.0 | 1.24 Million |
| 17 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 1.05 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI