IDR 60.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 1.77 Million |
24 Mar, 2025 | 53.0 | 54.0 | 50.0 | 52.0 | 3.88 Million |
21 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 603.1 Thousand |
20 Mar, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 169.3 Thousand |
19 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 265.1 Thousand |
18 Mar, 2025 | 53.0 | 54.0 | 51.0 | 52.0 | 1.24 Million |
17 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 1.05 Million |
14 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 728.4 Thousand |
13 Mar, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 383 Thousand |
12 Mar, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 1.72 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI