PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 2.73 Million |
| 15 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 519.1 Thousand |
| 14 Apr, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 1.72 Million |
| 11 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1.26 Million |
| 10 Apr, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 1.99 Million |
| 09 Apr, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 682.5 Thousand |
| 08 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 3.8 Million |
| 27 Mar, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 688.1 Thousand |
| 26 Mar, 2025 | 51.0 | 53.0 | 51.0 | 53.0 | 1.55 Million |
| 25 Mar, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 1.77 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI