PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 65.0 65.0 61.0 63.0 1.54 Million
05 Feb, 2025 64.0 66.0 63.0 64.0 385.2 Thousand
04 Feb, 2025 64.0 65.0 63.0 64.0 1.57 Million
03 Feb, 2025 65.0 66.0 62.0 64.0 1.4 Million
31 Jan, 2025 65.0 66.0 63.0 65.0 1.02 Million
30 Jan, 2025 67.0 67.0 64.0 65.0 3.24 Million
24 Jan, 2025 68.0 68.0 66.0 67.0 1.03 Million
23 Jan, 2025 68.0 70.0 67.0 68.0 9.19 Million
22 Jan, 2025 68.0 70.0 66.0 68.0 8.8 Million
21 Jan, 2025 67.0 69.0 66.0 67.0 1.25 Million