PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 62.0 | 63.0 | 59.0 | 61.0 | 2.02 Million |
| 30 Apr, 2025 | 58.0 | 66.0 | 57.0 | 62.0 | 17.73 Million |
| 29 Apr, 2025 | 62.0 | 62.0 | 57.0 | 58.0 | 4.91 Million |
| 28 Apr, 2025 | 62.0 | 63.0 | 59.0 | 61.0 | 5.88 Million |
| 25 Apr, 2025 | 59.0 | 62.0 | 56.0 | 59.0 | 10.59 Million |
| 24 Apr, 2025 | 57.0 | 59.0 | 55.0 | 57.0 | 3.53 Million |
| 23 Apr, 2025 | 52.0 | 57.0 | 52.0 | 56.0 | 4.85 Million |
| 22 Apr, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 508.3 Thousand |
| 21 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 902.8 Thousand |
| 18 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 339.4 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI