PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 87.0 87.0 85.0 85.0 2.07 Million
18 Sep, 2023 87.0 87.0 85.0 86.0 3.14 Million
15 Sep, 2023 87.0 87.0 85.0 87.0 2.01 Million
14 Sep, 2023 96.0 96.0 86.0 87.0 198.8 Thousand