PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 86.0 | 87.0 | 85.0 | 86.0 | 2.15 Million |
| 04 Oct, 2023 | 87.0 | 87.0 | 85.0 | 86.0 | 2.72 Million |
| 03 Oct, 2023 | 88.0 | 88.0 | 86.0 | 87.0 | 3.31 Million |
| 02 Oct, 2023 | 87.0 | 88.0 | 86.0 | 88.0 | 2.02 Million |
| 29 Sep, 2023 | 88.0 | 88.0 | 86.0 | 87.0 | 2.48 Million |
| 27 Sep, 2023 | 87.0 | 88.0 | 86.0 | 88.0 | 1.67 Million |
| 26 Sep, 2023 | 88.0 | 88.0 | 86.0 | 87.0 | 2.15 Million |
| 25 Sep, 2023 | 87.0 | 88.0 | 86.0 | 87.0 | 1.91 Million |
| 22 Sep, 2023 | 86.0 | 88.0 | 85.0 | 87.0 | 5.81 Million |
| 21 Sep, 2023 | 86.0 | 87.0 | 85.0 | 86.0 | 2.19 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI