IDR 60.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 728.4 Thousand |
13 Mar, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 383 Thousand |
12 Mar, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 1.72 Million |
11 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 678.8 Thousand |
10 Mar, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 3.73 Million |
07 Mar, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 629.8 Thousand |
06 Mar, 2025 | 53.0 | 55.0 | 53.0 | 55.0 | 1.02 Million |
05 Mar, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 1.36 Million |
04 Mar, 2025 | 55.0 | 55.0 | 52.0 | 53.0 | 990.2 Thousand |
03 Mar, 2025 | 52.0 | 55.0 | 52.0 | 53.0 | 1.55 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI