PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 728.4 Thousand |
| 13 Mar, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 383 Thousand |
| 12 Mar, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 1.72 Million |
| 11 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 678.8 Thousand |
| 10 Mar, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 3.73 Million |
| 07 Mar, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 629.8 Thousand |
| 06 Mar, 2025 | 53.0 | 55.0 | 53.0 | 55.0 | 1.02 Million |
| 05 Mar, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 1.36 Million |
| 04 Mar, 2025 | 55.0 | 55.0 | 52.0 | 53.0 | 990.2 Thousand |
| 03 Mar, 2025 | 52.0 | 55.0 | 52.0 | 53.0 | 1.55 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI