PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 53.0 54.0 51.0 52.0 1.24 Million
17 Mar, 2025 52.0 53.0 52.0 53.0 1.05 Million
14 Mar, 2025 52.0 53.0 52.0 53.0 728.4 Thousand
13 Mar, 2025 52.0 54.0 52.0 53.0 383 Thousand
12 Mar, 2025 53.0 54.0 52.0 52.0 1.72 Million
11 Mar, 2025 53.0 53.0 52.0 53.0 678.8 Thousand
10 Mar, 2025 54.0 55.0 53.0 53.0 3.73 Million
07 Mar, 2025 55.0 55.0 53.0 54.0 629.8 Thousand
06 Mar, 2025 53.0 55.0 53.0 55.0 1.02 Million
05 Mar, 2025 53.0 54.0 52.0 53.0 1.36 Million