PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 55.0 | 57.0 | 54.0 | 55.0 | 2.97 Million |
| 14 Feb, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 3.12 Million |
| 13 Feb, 2025 | 58.0 | 59.0 | 53.0 | 53.0 | 59.01 Million |
| 12 Feb, 2025 | 60.0 | 64.0 | 57.0 | 58.0 | 59.01 Million |
| 11 Feb, 2025 | 62.0 | 65.0 | 59.0 | 59.0 | 25.69 Million |
| 10 Feb, 2025 | 62.0 | 71.0 | 60.0 | 62.0 | 36.5 Million |
| 07 Feb, 2025 | 63.0 | 64.0 | 61.0 | 62.0 | 1.43 Million |
| 06 Feb, 2025 | 65.0 | 65.0 | 61.0 | 63.0 | 1.54 Million |
| 05 Feb, 2025 | 64.0 | 66.0 | 63.0 | 64.0 | 385.2 Thousand |
| 04 Feb, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 1.57 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI