PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 52.0
(0.0%)
IDR 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 68.0 | 69.0 | 66.0 | 67.0 | 9.72 Million |
| 08 Jan, 2025 | 69.0 | 72.0 | 66.0 | 68.0 | 38.76 Million |
| 07 Jan, 2025 | 72.0 | 73.0 | 70.0 | 70.0 | 1.17 Million |
| 06 Jan, 2025 | 73.0 | 75.0 | 69.0 | 72.0 | 48.83 Million |
| 03 Jan, 2025 | 73.0 | 77.0 | 70.0 | 73.0 | 60.54 Million |
| 02 Jan, 2025 | 71.0 | 78.0 | 70.0 | 73.0 | 26.01 Million |
| 30 Dec, 2024 | 68.0 | 73.0 | 66.0 | 71.0 | 31.4 Million |
| 27 Dec, 2024 | 68.0 | 73.0 | 67.0 | 67.0 | 16.57 Million |
| 24 Dec, 2024 | 68.0 | 70.0 | 66.0 | 68.0 | 14.49 Million |
| 23 Dec, 2024 | 69.0 | 73.0 | 66.0 | 68.0 | 20.69 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI