PT Bank QNB Indonesia Tbk (BKSW.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 53.0 54.0 51.0 52.0 2.68 Million
27 Feb, 2025 56.0 56.0 53.0 53.0 3.42 Million
26 Feb, 2025 56.0 57.0 55.0 55.0 1.04 Million
25 Feb, 2025 57.0 57.0 56.0 57.0 1.47 Million
24 Feb, 2025 57.0 57.0 56.0 57.0 2.16 Million
21 Feb, 2025 56.0 57.0 55.0 57.0 785.6 Thousand
20 Feb, 2025 57.0 57.0 55.0 55.0 3.65 Million
19 Feb, 2025 57.0 58.0 55.0 57.0 4.1 Million
18 Feb, 2025 56.0 58.0 55.0 56.0 3.9 Million
17 Feb, 2025 55.0 57.0 54.0 55.0 2.97 Million