PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 53.0 | 54.0 | 51.0 | 52.0 | 2.68 Million |
| 27 Feb, 2025 | 56.0 | 56.0 | 53.0 | 53.0 | 3.42 Million |
| 26 Feb, 2025 | 56.0 | 57.0 | 55.0 | 55.0 | 1.04 Million |
| 25 Feb, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 1.47 Million |
| 24 Feb, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 2.16 Million |
| 21 Feb, 2025 | 56.0 | 57.0 | 55.0 | 57.0 | 785.6 Thousand |
| 20 Feb, 2025 | 57.0 | 57.0 | 55.0 | 55.0 | 3.65 Million |
| 19 Feb, 2025 | 57.0 | 58.0 | 55.0 | 57.0 | 4.1 Million |
| 18 Feb, 2025 | 56.0 | 58.0 | 55.0 | 56.0 | 3.9 Million |
| 17 Feb, 2025 | 55.0 | 57.0 | 54.0 | 55.0 | 2.97 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI