PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 63.0 | 67.0 | 63.0 | 67.0 | 3.79 Million |
| 17 Oct, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 829 Thousand |
| 16 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 66.3 Thousand |
| 15 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 19 Thousand |
| 14 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 2400.00 |
| 11 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 71.7 Thousand |
| 10 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 67.3 Thousand |
| 09 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 152.9 Thousand |
| 08 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 56.2 Thousand |
| 07 Oct, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 121.4 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI