PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 82.0 | 92.0 | 81.0 | 86.0 | 54.14 Million |
| 28 Nov, 2024 | 78.0 | 94.0 | 78.0 | 87.0 | 108.22 Million |
| 26 Nov, 2024 | 103.0 | 103.0 | 77.0 | 77.0 | 56.79 Million |
| 25 Nov, 2024 | 69.0 | 93.0 | 69.0 | 93.0 | 138.23 Million |
| 22 Nov, 2024 | 71.0 | 72.0 | 69.0 | 69.0 | 1.77 Million |
| 21 Nov, 2024 | 71.0 | 74.0 | 70.0 | 70.0 | 4.3 Million |
| 20 Nov, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 958.8 Thousand |
| 19 Nov, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 995.3 Thousand |
| 18 Nov, 2024 | 70.0 | 73.0 | 68.0 | 70.0 | 825.5 Thousand |
| 15 Nov, 2024 | 72.0 | 74.0 | 69.0 | 70.0 | 729 Thousand |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI