PT Bank QNB Indonesia Tbk (BKSW.JK)
IDR 60.0
(-1.64%)
IDR 60.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 71.0 | 78.0 | 70.0 | 73.0 | 26.01 Million |
| 30 Dec, 2024 | 68.0 | 73.0 | 66.0 | 71.0 | 31.4 Million |
| 27 Dec, 2024 | 68.0 | 73.0 | 67.0 | 67.0 | 16.57 Million |
| 24 Dec, 2024 | 68.0 | 70.0 | 66.0 | 68.0 | 14.49 Million |
| 23 Dec, 2024 | 69.0 | 73.0 | 66.0 | 68.0 | 20.69 Million |
| 20 Dec, 2024 | 71.0 | 72.0 | 66.0 | 69.0 | 24.06 Million |
| 19 Dec, 2024 | 72.0 | 73.0 | 70.0 | 70.0 | 11.72 Million |
| 18 Dec, 2024 | 71.0 | 73.0 | 70.0 | 73.0 | 12.38 Million |
| 17 Dec, 2024 | 77.0 | 77.0 | 71.0 | 71.0 | 32.27 Million |
| 16 Dec, 2024 | 78.0 | 80.0 | 74.0 | 77.0 | 28.77 Million |
300466
BNIXR
KKP
0QS5
TNY
TRIVENI