PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1915.0 1920.0 1885.0 1890.0 2.21 Million
15 Nov, 2023 1855.0 1915.0 1850.0 1895.0 2.49 Million
14 Nov, 2023 1900.0 1900.0 1850.0 1850.0 1.97 Million
13 Nov, 2023 1905.0 1905.0 1890.0 1900.0 1.22 Million
10 Nov, 2023 1920.0 1920.0 1860.0 1900.0 1.73 Million
09 Nov, 2023 1895.0 1920.0 1885.0 1920.0 1.78 Million
08 Nov, 2023 1860.0 1915.0 1850.0 1885.0 3.05 Million
07 Nov, 2023 1860.0 1875.0 1830.0 1855.0 3.01 Million
06 Nov, 2023 1880.0 1890.0 1855.0 1860.0 2.36 Million
03 Nov, 2023 1905.0 1925.0 1870.0 1870.0 4.88 Million