PT Blue Bird Tbk (BIRD.JK)
IDR 1540.0
(-2.22%)
IDR 1540.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1950.0 | 1970.0 | 1950.0 | 1955.0 | 1.32 Million |
| 19 Sep, 2023 | 1920.0 | 1965.0 | 1910.0 | 1945.0 | 1.53 Million |
| 18 Sep, 2023 | 1990.0 | 2000.0 | 1910.0 | 1920.0 | 5.47 Million |
| 15 Sep, 2023 | 1975.0 | 2040.0 | 1945.0 | 1990.0 | 4.44 Million |
| 14 Sep, 2023 | 1930.0 | 1965.0 | 1900.0 | 1960.0 | 2.55 Million |
TOL
2023
TRKR
PKG
TRAXIONA
KONSOL