PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1590.0 1595.0 1545.0 1585.0 2.3 Million
16 Jan, 2025 1600.0 1610.0 1560.0 1590.0 2.36 Million
15 Jan, 2025 1530.0 1625.0 1530.0 1590.0 4.16 Million
14 Jan, 2025 1505.0 1535.0 1500.0 1515.0 4.95 Million
13 Jan, 2025 1500.0 1530.0 1495.0 1500.0 4.14 Million
10 Jan, 2025 1500.0 1520.0 1495.0 1500.0 3.31 Million
09 Jan, 2025 1505.0 1515.0 1495.0 1500.0 2.15 Million
08 Jan, 2025 1540.0 1545.0 1480.0 1500.0 6.34 Million
07 Jan, 2025 1535.0 1555.0 1525.0 1540.0 1.93 Million
06 Jan, 2025 1575.0 1590.0 1530.0 1535.0 2.79 Million