PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1585.0 1595.0 1565.0 1575.0 2 Million
02 Jan, 2025 1610.0 1625.0 1580.0 1585.0 2.81 Million
30 Dec, 2024 1610.0 1610.0 1585.0 1610.0 2.09 Million
27 Dec, 2024 1600.0 1620.0 1595.0 1600.0 764.4 Thousand
24 Dec, 2024 1635.0 1655.0 1595.0 1600.0 2.34 Million
23 Dec, 2024 1585.0 1620.0 1580.0 1620.0 1.72 Million
20 Dec, 2024 1565.0 1590.0 1565.0 1580.0 1.84 Million
19 Dec, 2024 1570.0 1570.0 1520.0 1565.0 4.32 Million
18 Dec, 2024 1585.0 1620.0 1565.0 1575.0 7.64 Million
17 Dec, 2024 1690.0 1690.0 1585.0 1590.0 11.95 Million