PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1895.0 1960.0 1895.0 1900.0 2.53 Million
29 Nov, 2024 1930.0 1960.0 1870.0 1895.0 7.58 Million
28 Nov, 2024 2000.0 2020.0 1920.0 1960.0 2.42 Million
26 Nov, 2024 2030.0 2040.0 2000.0 2000.0 1.68 Million
25 Nov, 2024 2070.0 2090.0 2010.0 2020.0 1.99 Million
22 Nov, 2024 2010.0 2070.0 1995.0 2070.0 1.93 Million
21 Nov, 2024 2030.0 2030.0 1990.0 2010.0 1.81 Million
20 Nov, 2024 2030.0 2040.0 2000.0 2010.0 3.08 Million
19 Nov, 2024 2060.0 2070.0 2010.0 2030.0 4.94 Million
18 Nov, 2024 2070.0 2100.0 2050.0 2060.0 3.76 Million