PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2070.0 2100.0 2050.0 2070.0 2.55 Million
14 Nov, 2024 2050.0 2100.0 2010.0 2050.0 3.56 Million
13 Nov, 2024 2100.0 2120.0 2010.0 2060.0 2.62 Million
12 Nov, 2024 2020.0 2110.0 2000.0 2100.0 2.72 Million
11 Nov, 2024 2030.0 2050.0 2000.0 2020.0 2.37 Million
08 Nov, 2024 2040.0 2040.0 2010.0 2030.0 1.91 Million
07 Nov, 2024 2030.0 2040.0 2000.0 2030.0 1.89 Million
06 Nov, 2024 2070.0 2080.0 2020.0 2030.0 1.62 Million
05 Nov, 2024 2010.0 2100.0 2000.0 2060.0 1.51 Million
04 Nov, 2024 2090.0 2090.0 1980.0 2010.0 2.75 Million