PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2100.0 2120.0 2050.0 2070.0 2.25 Million
31 Oct, 2024 2090.0 2150.0 2080.0 2100.0 5.02 Million
30 Oct, 2024 2050.0 2090.0 2040.0 2080.0 1.94 Million
29 Oct, 2024 2050.0 2080.0 2040.0 2050.0 1.47 Million
28 Oct, 2024 2070.0 2090.0 2030.0 2050.0 1.27 Million
25 Oct, 2024 2060.0 2090.0 2060.0 2070.0 1.07 Million
24 Oct, 2024 2070.0 2110.0 2050.0 2060.0 1.39 Million
23 Oct, 2024 2120.0 2120.0 2070.0 2070.0 2.01 Million
22 Oct, 2024 2120.0 2150.0 2070.0 2120.0 4.15 Million
21 Oct, 2024 2060.0 2150.0 2050.0 2120.0 4.3 Million