PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1900.0 1905.0 1860.0 1860.0 1.75 Million
03 Oct, 2024 1890.0 1920.0 1870.0 1900.0 3.41 Million
02 Oct, 2024 1980.0 1980.0 1885.0 1890.0 5.02 Million
01 Oct, 2024 1960.0 1990.0 1955.0 1980.0 1.48 Million
30 Sep, 2024 1960.0 1980.0 1940.0 1960.0 2.46 Million
27 Sep, 2024 1970.0 1980.0 1950.0 1960.0 1.66 Million
26 Sep, 2024 1990.0 1995.0 1960.0 1970.0 932.5 Thousand
25 Sep, 2024 2020.0 2030.0 1950.0 1990.0 4.67 Million
24 Sep, 2024 1935.0 2030.0 1935.0 2000.0 8.97 Million
23 Sep, 2024 1950.0 1975.0 1920.0 1950.0 4.61 Million