PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1805.0 1835.0 1790.0 1800.0 1.97 Million
05 Sep, 2024 1805.0 1830.0 1790.0 1805.0 2.52 Million
04 Sep, 2024 1810.0 1815.0 1785.0 1805.0 2.52 Million
03 Sep, 2024 1835.0 1835.0 1775.0 1825.0 2.48 Million
02 Sep, 2024 1805.0 1840.0 1805.0 1830.0 2.48 Million
01 Sep, 2024 1805.0 1840.0 1805.0 1830.0 996.4 Thousand
30 Aug, 2024 1810.0 1820.0 1795.0 1805.0 2.49 Million
29 Aug, 2024 1895.0 1915.0 1810.0 1810.0 6.13 Million
28 Aug, 2024 1880.0 1950.0 1860.0 1900.0 8.59 Million
27 Aug, 2024 1850.0 1900.0 1845.0 1880.0 10.28 Million