PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1685.0 1690.0 1660.0 1660.0 4.18 Million
13 Aug, 2024 1645.0 1685.0 1635.0 1675.0 2.76 Million
12 Aug, 2024 1645.0 1655.0 1630.0 1645.0 2.76 Million
11 Aug, 2024 1645.0 1655.0 1630.0 1645.0 1.01 Million
09 Aug, 2024 1620.0 1650.0 1620.0 1640.0 2.08 Million
08 Aug, 2024 1655.0 1655.0 1610.0 1620.0 1.4 Million
07 Aug, 2024 1640.0 1690.0 1640.0 1650.0 3.41 Million
06 Aug, 2024 1635.0 1645.0 1605.0 1640.0 2.98 Million
05 Aug, 2024 1710.0 1710.0 1540.0 1630.0 6.43 Million
02 Aug, 2024 1740.0 1745.0 1710.0 1710.0 2.04 Million