PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1695.0 1745.0 1695.0 1740.0 4.59 Million
31 Jul, 2024 1700.0 1710.0 1670.0 1695.0 2.83 Million
30 Jul, 2024 1695.0 1715.0 1655.0 1700.0 5.53 Million
29 Jul, 2024 1640.0 1700.0 1625.0 1695.0 6.38 Million
26 Jul, 2024 1620.0 1665.0 1620.0 1625.0 2.28 Million
25 Jul, 2024 1665.0 1680.0 1600.0 1620.0 3.77 Million
24 Jul, 2024 1540.0 1690.0 1540.0 1660.0 12.22 Million
23 Jul, 2024 1545.0 1550.0 1535.0 1540.0 590.4 Thousand
22 Jul, 2024 1550.0 1560.0 1540.0 1545.0 835.3 Thousand
19 Jul, 2024 1560.0 1570.0 1540.0 1550.0 1.32 Million