PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1520.0 1530.0 1510.0 1515.0 2.95 Million
03 Jul, 2024 1495.0 1520.0 1495.0 1515.0 1.22 Million
02 Jul, 2024 1495.0 1500.0 1485.0 1485.0 1.27 Million
01 Jul, 2024 1490.0 1505.0 1480.0 1495.0 1.59 Million
28 Jun, 2024 1470.0 1495.0 1465.0 1485.0 1.71 Million
27 Jun, 2024 1465.0 1480.0 1460.0 1465.0 1.49 Million
26 Jun, 2024 1460.0 1500.0 1450.0 1465.0 5.08 Million
25 Jun, 2024 1545.0 1545.0 1495.0 1540.0 5.9 Million
24 Jun, 2024 1535.0 1555.0 1530.0 1530.0 5.15 Million
21 Jun, 2024 1515.0 1545.0 1510.0 1535.0 4.07 Million