PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1520.0 1525.0 1505.0 1515.0 1.54 Million
19 Jun, 2024 1520.0 1545.0 1510.0 1520.0 2.43 Million
14 Jun, 2024 1540.0 1550.0 1500.0 1525.0 2.71 Million
13 Jun, 2024 1520.0 1550.0 1500.0 1540.0 1.21 Million
12 Jun, 2024 1525.0 1540.0 1485.0 1520.0 3.45 Million
11 Jun, 2024 1525.0 1540.0 1500.0 1525.0 2.88 Million
10 Jun, 2024 1515.0 1530.0 1505.0 1525.0 1.13 Million
07 Jun, 2024 1530.0 1530.0 1515.0 1515.0 1.42 Million
06 Jun, 2024 1540.0 1540.0 1525.0 1530.0 650.1 Thousand
05 Jun, 2024 1545.0 1545.0 1520.0 1540.0 1.56 Million