PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1565.0 1585.0 1550.0 1560.0 1.27 Million
17 Jul, 2024 1525.0 1570.0 1525.0 1565.0 2.98 Million
16 Jul, 2024 1520.0 1525.0 1510.0 1525.0 1.43 Million
15 Jul, 2024 1525.0 1530.0 1515.0 1520.0 576.3 Thousand
12 Jul, 2024 1510.0 1525.0 1505.0 1525.0 942.3 Thousand
11 Jul, 2024 1525.0 1525.0 1505.0 1510.0 736.8 Thousand
10 Jul, 2024 1525.0 1530.0 1515.0 1515.0 839.3 Thousand
09 Jul, 2024 1515.0 1525.0 1510.0 1525.0 882.8 Thousand
08 Jul, 2024 1525.0 1525.0 1505.0 1515.0 1.3 Million
05 Jul, 2024 1515.0 1530.0 1510.0 1520.0 727.1 Thousand